Indicators

North American Construction Group Ltd (NY: NOA )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.597	9.795	9.597	9.626	47,426	-0.12(-1.25%)
Nov 27, 2020	9.720	9.748	9.597	9.748	22,849	-0.01(-0.10%)
Nov 25, 2020	9.532	9.879	9.401	9.757	74,255	+0.11(+1.17%)
Nov 24, 2020	9.570	9.673	9.345	9.645	53,867	+0.29(+3.11%)
Nov 23, 2020	9.307	9.565	9.261	9.354	59,909	+0.12(+1.32%)
Nov 20, 2020	9.242	9.326	8.989	9.232	44,062	-0.01(-0.10%)
Nov 19, 2020	8.904	9.307	8.867	9.242	49,635	+0.24(+2.71%)
Nov 18, 2020	8.811	9.139	8.604	8.998	41,755	+0.16(+1.80%)
Nov 17, 2020	8.483	8.937	8.455	8.839	65,404	+0.20(+2.28%)
Nov 16, 2020	8.576	8.684	8.511	8.642	99,192	+0.24(+2.90%)
Nov 13, 2020	8.370	8.511	8.323	8.398	45,342	+0.18(+2.17%)
Nov 12, 2020	8.539	8.539	8.098	8.220	90,583	-0.35(-4.05%)
Nov 11, 2020	8.642	8.689	8.426	8.567	61,722	+0.01(+0.11%)
Nov 10, 2020	7.939	8.586	7.836	8.558	108,164	+0.67(+8.56%)
Nov 09, 2020	7.948	8.173	7.804	7.883	172,352	+0.39(+5.26%)
Nov 06, 2020	7.658	7.658	7.414	7.489	72,974	-0.20(-2.56%)
Nov 05, 2020	7.452	7.761	7.452	7.686	125,054	+0.23(+3.14%)
Nov 04, 2020	7.405	7.564	7.208	7.452	68,535	+0.06(+0.76%)
Nov 03, 2020	7.480	7.780	7.377	7.395	83,377	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.