Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.207 7.451 7.067 7.263 83,544 -0.05(-0.64%)
Oct 29, 2020 7.376 7.404 7.067 7.310 104,723 -0.23(-3.11%)
Oct 28, 2020 7.713 7.713 7.404 7.545 65,816 -0.28(-3.59%)
Oct 27, 2020 7.517 7.902 7.517 7.826 109,076 +0.23(+3.09%)
Oct 26, 2020 7.685 7.826 7.535 7.591 132,182 -0.19(-2.41%)
Oct 23, 2020 7.517 7.976 7.427 7.779 185,868 +0.23(+3.11%)
Oct 22, 2020 6.429 7.591 6.392 7.545 498,817 +1.16(+18.21%)
Oct 21, 2020 6.448 6.542 6.373 6.382 86,003 -0.04(-0.58%)
Oct 20, 2020 6.176 6.467 6.092 6.420 99,764 +0.24(+3.95%)
Oct 19, 2020 6.148 6.373 6.064 6.176 68,878 +0.03(+0.46%)
Oct 16, 2020 6.129 6.214 6.008 6.148 41,932 +0.03(+0.46%)
Oct 15, 2020 5.989 6.148 5.914 6.120 43,082 +0.09(+1.56%)
Oct 14, 2020 5.998 6.225 5.998 6.026 35,586 +0.00(+0.03%)
Oct 13, 2020 6.148 6.223 6.017 6.024 52,203 -0.15(-2.46%)
Oct 12, 2020 6.195 6.279 5.989 6.176 44,109 -0.02(-0.30%)
Oct 09, 2020 6.392 6.420 6.167 6.195 60,818 -0.12(-1.93%)
Oct 08, 2020 6.083 6.354 6.050 6.317 71,997 +0.33(+5.48%)
Oct 07, 2020 5.923 6.054 5.904 5.989 28,029 +0.08(+1.43%)
Oct 06, 2020 6.036 6.036 5.904 5.904 62,516 -0.11(-1.87%)
Oct 05, 2020 5.970 6.073 5.970 6.017 41,651 +0.12(+2.07%)
Oct 02, 2020 5.651 5.942 5.623 5.895 77,463 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.