Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1640 1640 1596 1604 82,410 -51.70(-3.12%)
Oct 29, 2020 1678 1743 1652 1656 116,075 -3.50(-0.21%)
Oct 28, 2020 1666 1677 1644 1659 93,599 -29.10(-1.72%)
Oct 27, 2020 1707 1708 1682 1688 52,310 -16.30(-0.96%)
Oct 26, 2020 1694 1719 1686 1704 37,342 -0.90(-0.05%)
Oct 23, 2020 1719 1728 1688 1705 70,880 -13.50(-0.79%)
Oct 22, 2020 1741 1766 1715 1719 137,882 -41.00(-2.33%)
Oct 21, 2020 1707 1776 1677 1760 130,878 +11.50(+0.66%)
Oct 20, 2020 1670 1797 1662 1748 138,670 +98.80(+5.99%)
Oct 19, 2020 1659 1665 1639 1650 123,664 +0.50(+0.03%)
Oct 16, 2020 1668 1672 1644 1649 90,840 -0.80(-0.05%)
Oct 15, 2020 1650 1670 1635 1650 52,527 -5.00(-0.30%)
Oct 14, 2020 1658 1699 1650 1655 130,998 +33.80(+2.09%)
Oct 13, 2020 1716 1734 1609 1621 136,399 -88.30(-5.17%)
Oct 12, 2020 1707 1720 1701 1709 88,088 +8.40(+0.49%)
Oct 09, 2020 1676 1716 1670 1701 62,610 +23.80(+1.42%)
Oct 08, 2020 1666 1681 1642 1677 70,672 +22.50(+1.36%)
Oct 07, 2020 1643 1671 1612 1655 142,198 +16.50(+1.01%)
Oct 06, 2020 1538 1648 1535 1638 125,755 +120.30(+7.93%)
Oct 05, 2020 1539 1547 1515 1518 75,947 -23.70(-1.54%)
Oct 02, 2020 1518 1559 1516 1542 45,970 -4.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.