Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.273 6.365 6.191 6.293 379,654 +0.02(+0.33%)
Oct 29, 2020 6.307 6.361 6.225 6.273 433,974 -0.01(-0.22%)
Oct 28, 2020 6.423 6.457 6.259 6.286 502,735 -0.20(-3.04%)
Oct 27, 2020 6.463 6.559 6.463 6.484 230,349 +0.00(+0.00%)
Oct 26, 2020 6.640 6.667 6.463 6.484 287,106 -0.19(-2.85%)
Oct 23, 2020 6.667 6.695 6.620 6.674 206,656 +0.05(+0.82%)
Oct 22, 2020 6.565 6.620 6.531 6.620 160,609 +0.06(+0.93%)
Oct 21, 2020 6.627 6.633 6.552 6.559 207,335 -0.06(-0.93%)
Oct 20, 2020 6.606 6.667 6.565 6.620 269,882 +0.02(+0.31%)
Oct 19, 2020 6.695 6.736 6.565 6.599 332,259 -0.06(-0.92%)
Oct 16, 2020 6.695 6.729 6.654 6.661 234,876 -0.03(-0.51%)
Oct 15, 2020 6.627 6.702 6.627 6.695 169,853 +0.02(+0.31%)
Oct 14, 2020 6.667 6.729 6.640 6.674 318,633 +0.01(+0.20%)
Oct 13, 2020 6.647 6.695 6.627 6.661 185,191 -0.01(-0.10%)
Oct 12, 2020 6.715 6.729 6.565 6.667 343,955 -0.06(-0.91%)
Oct 09, 2020 6.742 6.776 6.715 6.729 249,428 +0.00(+0.00%)
Oct 08, 2020 6.749 6.797 6.684 6.729 396,035 -0.01(-0.20%)
Oct 07, 2020 6.817 6.849 6.715 6.742 293,524 +0.01(+0.10%)
Oct 06, 2020 6.824 6.926 6.736 6.736 227,664 -0.05(-0.80%)
Oct 05, 2020 6.838 6.906 6.749 6.790 206,017 -0.01(-0.20%)
Oct 02, 2020 6.667 6.872 6.667 6.804 223,118 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.