Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.180 1.200 1.120 1.170 598,000 -0.02(-1.68%)
Oct 29, 2020 1.240 1.240 1.180 1.190 522,708 -0.04(-3.25%)
Oct 28, 2020 1.250 1.290 1.200 1.230 545,498 -0.05(-3.91%)
Oct 27, 2020 1.270 1.320 1.230 1.280 673,676 +0.04(+3.23%)
Oct 26, 2020 1.220 1.260 1.210 1.240 209,121 -0.01(-0.80%)
Oct 23, 2020 1.240 1.270 1.215 1.250 198,600 +0.02(+1.63%)
Oct 22, 2020 1.250 1.260 1.200 1.230 259,610 +0.00(+0.00%)
Oct 21, 2020 1.230 1.270 1.230 1.230 252,288 +0.00(+0.00%)
Oct 20, 2020 1.270 1.294 1.230 1.230 172,912 -0.03(-2.38%)
Oct 19, 2020 1.300 1.300 1.240 1.260 217,843 -0.03(-2.33%)
Oct 16, 2020 1.240 1.300 1.240 1.290 211,400 +0.02(+1.57%)
Oct 15, 2020 1.240 1.280 1.220 1.270 341,713 -0.01(-0.78%)
Oct 14, 2020 1.260 1.290 1.210 1.280 356,285 +0.01(+0.79%)
Oct 13, 2020 1.320 1.320 1.250 1.270 524,026 -0.03(-2.31%)
Oct 12, 2020 1.400 1.420 1.250 1.300 956,392 -0.10(-7.14%)
Oct 09, 2020 1.460 1.470 1.390 1.400 576,600 -0.07(-4.76%)
Oct 08, 2020 1.470 1.490 1.440 1.470 267,814 +0.01(+0.68%)
Oct 07, 2020 1.470 1.490 1.430 1.460 271,636 +0.01(+0.69%)
Oct 06, 2020 1.440 1.490 1.430 1.450 491,269 +0.02(+1.40%)
Oct 05, 2020 1.460 1.480 1.410 1.430 291,567 -0.03(-2.05%)
Oct 02, 2020 1.430 1.470 1.400 1.460 214,900 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.