Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.63 26.64 25.68 26.03 330,523 -0.68(-2.54%)
Jan 30, 2020 26.83 26.99 26.37 26.71 250,113 -0.31(-1.16%)
Jan 29, 2020 27.46 27.57 26.88 27.02 253,120 -0.16(-0.58%)
Jan 28, 2020 27.03 27.41 26.84 27.18 166,130 +0.55(+2.07%)
Jan 27, 2020 26.78 26.93 26.15 26.63 198,609 -0.71(-2.59%)
Jan 24, 2020 28.04 28.09 27.06 27.34 220,925 -0.70(-2.49%)
Jan 23, 2020 27.83 28.07 27.12 28.04 335,183 +0.07(+0.25%)
Jan 22, 2020 28.18 28.32 27.79 27.97 175,794 -0.07(-0.25%)
Jan 21, 2020 28.16 28.25 27.68 28.04 279,323 -0.21(-0.73%)
Jan 17, 2020 28.17 28.49 27.94 28.24 518,783 +0.22(+0.77%)
Jan 16, 2020 27.18 28.18 27.18 28.03 185,603 +0.90(+3.33%)
Jan 15, 2020 27.00 27.46 26.88 27.12 187,213 -0.04(-0.14%)
Jan 14, 2020 27.07 27.63 27.06 27.16 203,073 +0.01(+0.04%)
Jan 13, 2020 27.29 27.41 26.67 27.15 367,596 -0.13(-0.47%)
Jan 10, 2020 27.33 27.45 27.01 27.28 145,621 -0.09(-0.32%)
Jan 09, 2020 27.81 27.94 27.33 27.37 200,744 -0.32(-1.17%)
Jan 08, 2020 27.70 27.81 27.48 27.69 174,599 -0.05(-0.18%)
Jan 07, 2020 27.68 27.83 27.39 27.74 173,452 -0.16(-0.56%)
Jan 06, 2020 27.65 28.12 27.35 27.90 189,844 +0.06(+0.21%)
Jan 03, 2020 28.01 28.29 27.61 27.84 206,577 -0.71(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.