Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.575 6.653 6.465 6.630 47,980 -0.05(-0.69%)
Jan 30, 2020 6.493 6.685 6.478 6.676 79,293 +0.17(+2.54%)
Jan 29, 2020 6.557 6.688 6.479 6.511 86,798 -0.03(-0.42%)
Jan 28, 2020 6.520 6.658 6.419 6.539 121,973 +0.06(+0.99%)
Jan 27, 2020 6.814 6.841 6.474 6.474 45,408 -0.30(-4.47%)
Jan 24, 2020 6.594 6.878 6.594 6.777 50,815 +0.11(+1.65%)
Jan 23, 2020 6.841 6.988 6.603 6.667 80,335 -0.27(-3.84%)
Jan 22, 2020 7.630 7.739 6.823 6.933 98,480 -0.88(-11.27%)
Jan 21, 2020 8.024 8.134 7.740 7.813 57,466 -0.32(-3.95%)
Jan 17, 2020 8.602 8.752 8.079 8.134 67,390 -0.44(-5.13%)
Jan 16, 2020 8.776 8.987 8.446 8.574 55,989 -0.11(-1.27%)
Jan 15, 2020 8.648 8.850 8.524 8.684 46,014 -0.06(-0.63%)
Jan 14, 2020 8.721 8.992 8.721 8.739 36,204 -0.11(-1.24%)
Jan 13, 2020 8.987 8.987 8.629 8.850 34,607 -0.07(-0.82%)
Jan 10, 2020 8.932 9.299 8.794 8.923 38,602 -0.12(-1.32%)
Jan 09, 2020 9.537 9.556 9.005 9.042 56,473 -0.51(-5.37%)
Jan 08, 2020 9.675 9.757 9.491 9.556 36,076 -0.15(-1.51%)
Jan 07, 2020 9.987 10.13 9.629 9.702 32,591 -0.36(-3.56%)
Jan 06, 2020 9.895 10.33 9.850 10.06 38,970 -0.11(-1.08%)
Jan 03, 2020 10.09 10.19 9.629 10.17 31,514 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.