Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.305	9.305	8.957	8.957	42,022	-0.37(-3.95%)
Sep 27, 2019	9.592	9.630	9.326	9.326	18,600	-0.53(-5.40%)
Sep 26, 2019	10.04	10.04	9.650	9.858	26,250	-0.01(-0.12%)
Sep 25, 2019	9.782	9.872	9.557	9.870	29,482	+0.02(+0.20%)
Sep 24, 2019	10.37	10.40	9.770	9.850	54,905	-0.55(-5.31%)
Sep 23, 2019	10.37	10.61	10.37	10.40	10,122	-0.05(-0.46%)
Sep 20, 2019	10.51	10.55	10.40	10.45	34,600	-0.12(-1.18%)
Sep 19, 2019	10.73	10.75	10.57	10.57	17,059	-0.30(-2.76%)
Sep 18, 2019	10.83	10.87	10.70	10.87	21,339	+0.05(+0.46%)
Sep 17, 2019	11.00	11.08	10.80	10.82	25,244	-0.24(-2.14%)
Sep 16, 2019	11.16	11.29	11.05	11.06	13,024	-0.17(-1.51%)
Sep 13, 2019	11.16	11.28	11.10	11.23	12,900	+0.09(+0.81%)
Sep 12, 2019	11.34	11.34	11.14	11.14	13,991	-0.25(-2.22%)
Sep 11, 2019	11.39	11.50	11.34	11.39	21,220	-0.01(-0.07%)
Sep 10, 2019	11.16	11.40	11.04	11.40	12,257	+0.18(+1.57%)
Sep 09, 2019	11.73	11.79	11.21	11.22	28,055	-0.31(-2.68%)
Sep 06, 2019	11.37	11.65	11.02	11.53	59,000	+0.23(+2.03%)
Sep 05, 2019	10.93	11.33	10.93	11.30	33,213	+0.40(+3.71%)
Sep 04, 2019	11.03	11.03	10.70	10.90	24,279	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.