Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.771 +0.011 (+0.22%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.744 4.744 4.709 4.721 424,180 -0.02(-0.37%)
Jul 30, 2019 4.733 4.744 4.724 4.738 387,710 +0.01(+0.12%)
Jul 29, 2019 4.709 4.738 4.703 4.733 605,352 +0.02(+0.50%)
Jul 26, 2019 4.715 4.721 4.691 4.709 501,445 -0.01(-0.12%)
Jul 25, 2019 4.721 4.727 4.703 4.715 442,860 -0.01(-0.12%)
Jul 24, 2019 4.715 4.738 4.709 4.721 498,303 +0.02(+0.38%)
Jul 23, 2019 4.691 4.703 4.686 4.703 620,326 +0.01(+0.25%)
Jul 22, 2019 4.691 4.709 4.674 4.691 550,155 +0.01(+0.25%)
Jul 19, 2019 4.680 4.697 4.668 4.680 504,336 +0.01(+0.13%)
Jul 18, 2019 4.703 4.709 4.674 4.674 505,109 -0.02(-0.50%)
Jul 17, 2019 4.691 4.703 4.686 4.697 534,136 +0.00(+0.00%)
Jul 16, 2019 4.686 4.709 4.686 4.697 543,505 +0.01(+0.25%)
Jul 15, 2019 4.668 4.691 4.662 4.686 695,032 +0.02(+0.38%)
Jul 12, 2019 4.703 4.703 4.662 4.668 705,391 -0.04(-0.75%)
Jul 11, 2019 4.715 4.721 4.674 4.703 663,935 -0.01(-0.23%)
Jul 10, 2019 4.703 4.726 4.685 4.714 967,179 +0.01(+0.12%)
Jul 09, 2019 4.714 4.720 4.697 4.708 567,851 -0.01(-0.12%)
Jul 08, 2019 4.697 4.714 4.697 4.714 762,243 +0.02(+0.37%)
Jul 05, 2019 4.691 4.703 4.691 4.697 552,586 -0.02(-0.37%)
Jul 03, 2019 4.708 4.714 4.697 4.714 551,386 +0.02(+0.37%)
Jul 02, 2019 4.679 4.697 4.673 4.697 771,908 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.