Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.627	4.638	4.609	4.621	570,583	+0.00(+0.00%)
Jun 27, 2019	4.621	4.627	4.597	4.621	623,265	+0.00(+0.00%)
Jun 26, 2019	4.615	4.633	4.597	4.621	554,309	+0.01(+0.13%)
Jun 25, 2019	4.638	4.638	4.609	4.615	575,190	-0.02(-0.50%)
Jun 24, 2019	4.650	4.650	4.615	4.638	652,439	+0.03(+0.63%)
Jun 21, 2019	4.574	4.621	4.574	4.609	504,252	+0.02(+0.51%)
Jun 20, 2019	4.603	4.627	4.574	4.586	570,482	+0.00(+0.00%)
Jun 19, 2019	4.586	4.597	4.545	4.586	961,418	+0.00(+0.00%)
Jun 18, 2019	4.633	4.650	4.580	4.586	1,215,692	-0.05(-1.01%)
Jun 17, 2019	4.656	4.676	4.633	4.633	578,570	-0.04(-0.87%)
Jun 14, 2019	4.662	4.691	4.644	4.673	838,478	+0.01(+0.25%)
Jun 13, 2019	4.650	4.679	4.644	4.662	487,561	-0.01(-0.12%)
Jun 12, 2019	4.673	4.691	4.644	4.668	770,063	-0.01(-0.23%)
Jun 11, 2019	4.690	4.702	4.661	4.678	619,621	+0.00(+0.00%)
Jun 10, 2019	4.649	4.702	4.646	4.678	1,015,250	+0.02(+0.37%)
Jun 07, 2019	4.649	4.673	4.649	4.661	794,978	+0.02(+0.37%)
Jun 06, 2019	4.632	4.662	4.609	4.644	872,377	+0.02(+0.38%)
Jun 05, 2019	4.609	4.632	4.586	4.626	942,861	+0.04(+0.88%)
Jun 04, 2019	4.545	4.592	4.545	4.586	1,028,742	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.