Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.62	22.17	21.49	22.10	3,653,600	+0.61(+2.84%)
Jun 27, 2019	20.95	21.51	20.95	21.49	624,474	+0.60(+2.87%)
Jun 26, 2019	21.29	21.61	20.65	20.89	965,098	-0.25(-1.18%)
Jun 25, 2019	21.47	21.98	20.75	21.14	1,256,001	-0.20(-0.94%)
Jun 24, 2019	21.68	21.79	20.71	21.34	776,422	-0.43(-1.98%)
Jun 21, 2019	21.73	22.03	21.28	21.77	1,143,900	+0.11(+0.51%)
Jun 20, 2019	20.99	21.87	20.70	21.66	1,457,383	+1.00(+4.84%)
Jun 19, 2019	19.70	20.97	19.61	20.66	1,661,756	+1.30(+6.71%)
Jun 18, 2019	19.69	19.69	19.01	19.36	774,336	-0.19(-0.97%)
Jun 17, 2019	18.69	19.70	18.53	19.55	812,274	+0.90(+4.83%)
Jun 14, 2019	18.11	18.78	18.11	18.65	692,800	+0.40(+2.19%)
Jun 13, 2019	17.94	18.26	17.53	18.25	555,536	+0.34(+1.90%)
Jun 12, 2019	17.59	18.10	17.39	17.91	607,863	+0.35(+1.99%)
Jun 11, 2019	17.79	18.16	17.18	17.56	1,041,522	+0.30(+1.74%)
Jun 10, 2019	17.99	18.44	17.22	17.26	674,461	-0.65(-3.63%)
Jun 07, 2019	18.01	18.33	17.79	17.91	504,200	-0.06(-0.33%)
Jun 06, 2019	18.59	18.87	17.94	17.97	764,694	-0.67(-3.59%)
Jun 05, 2019	18.72	18.86	18.33	18.64	767,815	+0.01(+0.05%)
Jun 04, 2019	18.65	18.75	17.92	18.63	833,883	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.