Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.740	1.805	1.420	1.540	1,483,300	-0.21(-12.00%)
Jun 27, 2019	1.760	1.800	1.700	1.750	312,629	+0.01(+0.57%)
Jun 26, 2019	1.770	1.850	1.700	1.740	238,787	-0.05(-2.79%)
Jun 25, 2019	1.850	1.880	1.780	1.790	228,613	-0.06(-3.24%)
Jun 24, 2019	1.860	1.920	1.760	1.850	398,863	-0.01(-0.54%)
Jun 21, 2019	1.880	1.950	1.810	1.860	374,300	-0.04(-2.11%)
Jun 20, 2019	1.970	1.980	1.880	1.900	168,416	-0.01(-0.52%)
Jun 19, 2019	1.950	2.000	1.880	1.910	171,651	-0.03(-1.55%)
Jun 18, 2019	1.910	2.000	1.900	1.940	234,971	+0.05(+2.65%)
Jun 17, 2019	1.800	1.930	1.790	1.890	364,436	+0.10(+5.59%)
Jun 14, 2019	1.830	1.890	1.750	1.790	244,700	-0.07(-3.76%)
Jun 13, 2019	1.850	1.890	1.770	1.860	268,179	+0.02(+1.09%)
Jun 12, 2019	1.850	1.920	1.820	1.840	166,301	-0.03(-1.60%)
Jun 11, 2019	1.840	1.960	1.810	1.870	546,106	+0.06(+3.31%)
Jun 10, 2019	1.780	1.845	1.730	1.810	741,036	+0.07(+4.02%)
Jun 07, 2019	1.730	1.800	1.700	1.740	667,300	+0.01(+0.58%)
Jun 06, 2019	1.820	1.850	1.710	1.730	653,007	-0.08(-4.42%)
Jun 05, 2019	1.930	1.930	1.800	1.810	736,592	-0.11(-5.73%)
Jun 04, 2019	1.860	2.055	1.854	1.920	1,027,758	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.