Indicators

Wheaton Precious Metals (TSX: WPM )

77.59 +1.52 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.82	28.92	28.48	28.62	1,494,133	-0.29(-1.00%)
Feb 27, 2019	29.17	29.19	28.54	28.91	918,005	-0.45(-1.53%)
Feb 26, 2019	29.34	29.76	28.98	29.36	955,390	-0.29(-0.98%)
Feb 25, 2019	29.51	29.77	29.48	29.65	1,134,141	+0.18(+0.61%)
Feb 22, 2019	28.98	29.68	28.83	29.47	1,551,687	+0.78(+2.72%)
Feb 21, 2019	28.70	28.81	28.56	28.69	1,092,234	-0.30(-1.03%)
Feb 20, 2019	28.87	29.26	28.57	28.99	872,239	+0.18(+0.62%)
Feb 19, 2019	28.50	29.14	28.50	28.81	879,891	+0.57(+2.02%)
Feb 15, 2019		28.24	28.24	28.24	0	+0.08(+0.28%)
Feb 14, 2019	27.74	28.19	27.67	28.16	753,602	+0.49(+1.77%)
Feb 13, 2019	27.77	28.06	27.65	27.67	691,570	-0.16(-0.57%)
Feb 12, 2019	28.17	28.17	27.60	27.83	1,226,751	-0.22(-0.78%)
Feb 11, 2019	28.10	28.32	28.00	28.05	2,134,537	-0.26(-0.92%)
Feb 08, 2019	27.95	28.46	27.87	28.31	837,400	+0.37(+1.32%)
Feb 07, 2019	27.82	28.06	27.69	27.94	736,870	+0.15(+0.54%)
Feb 06, 2019	27.96	28.24	27.73	27.79	696,161	-0.36(-1.28%)
Feb 05, 2019	27.80	28.17	27.56	28.15	806,238	+0.32(+1.15%)
Feb 04, 2019	27.16	27.88	27.11	27.83	806,805	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.