Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.890 7.320 6.794 7.230 24,609 +0.42(+6.17%)
Jan 30, 2019 6.650 7.150 6.519 6.810 25,954 +0.31(+4.77%)
Jan 29, 2019 6.460 6.900 6.320 6.500 25,263 +0.10(+1.56%)
Jan 28, 2019 6.030 6.718 6.030 6.400 8,279 -0.29(-4.33%)
Jan 25, 2019 6.690 6.790 6.200 6.690 9,900 +0.04(+0.60%)
Jan 24, 2019 6.300 6.719 6.171 6.650 23,380 +0.44(+7.09%)
Jan 23, 2019 6.420 6.522 5.930 6.210 32,057 -0.14(-2.20%)
Jan 22, 2019 6.320 6.770 5.900 6.350 20,355 +0.03(+0.47%)
Jan 18, 2019 6.230 6.540 5.900 6.320 38,200 +0.12(+1.94%)
Jan 17, 2019 5.810 6.530 5.810 6.200 81,498 +0.31(+5.26%)
Jan 16, 2019 5.990 6.018 5.160 5.890 20,165 -0.14(-2.32%)
Jan 15, 2019 6.570 6.570 5.840 6.030 24,849 -0.61(-9.19%)
Jan 14, 2019 7.000 7.000 6.300 6.640 15,243 -0.34(-4.87%)
Jan 11, 2019 7.350 7.350 6.735 6.980 24,300 -0.10(-1.41%)
Jan 10, 2019 7.020 7.080 6.792 7.080 13,350 +0.19(+2.76%)
Jan 09, 2019 6.850 6.890 6.560 6.890 33,024 +0.06(+0.88%)
Jan 08, 2019 6.290 6.877 6.000 6.830 57,163 +0.76(+12.52%)
Jan 07, 2019 5.350 6.240 5.350 6.070 47,361 +0.76(+14.31%)
Jan 04, 2019 4.800 5.410 4.750 5.310 19,100 +0.71(+15.43%)
Jan 03, 2019 4.360 5.390 4.220 4.600 20,915 +0.22(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.