Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.179	4.464	4.179	4.464	12,423	+0.31(+7.55%)
Jun 27, 2019	4.160	4.179	4.037	4.151	484,673	+0.01(+0.23%)
Jun 26, 2019	4.008	4.246	3.989	4.141	43,781	+0.23(+5.82%)
Jun 25, 2019	4.103	4.208	3.856	3.913	59,123	-0.29(-7.00%)
Jun 24, 2019	4.284	4.284	3.476	4.208	470,692	+0.15(+3.75%)
Jun 21, 2019	4.141	4.303	4.046	4.056	43,376	-0.16(-3.83%)
Jun 20, 2019	4.284	4.316	3.989	4.217	14,748	-0.06(-1.33%)
Jun 19, 2019	4.274	4.493	4.274	4.274	10,116	+0.10(+2.51%)
Jun 18, 2019	4.160	4.474	4.160	4.170	25,051	+0.03(+0.69%)
Jun 17, 2019	4.255	4.426	4.141	4.141	26,689	-0.06(-1.36%)
Jun 14, 2019	4.293	4.559	4.198	4.198	14,213	-0.20(-4.61%)
Jun 13, 2019	4.369	4.521	4.369	4.401	2,825	+0.02(+0.51%)
Jun 12, 2019	4.322	4.659	4.084	4.379	35,485	-0.08(-1.71%)
Jun 11, 2019	4.683	4.683	4.331	4.455	49,461	-0.23(-4.87%)
Jun 10, 2019	4.464	4.683	4.464	4.683	9,639	+0.22(+4.89%)
Jun 07, 2019	4.521	4.588	4.293	4.464	12,212	-0.06(-1.26%)
Jun 06, 2019	4.597	4.597	4.426	4.521	10,886	-0.17(-3.64%)
Jun 05, 2019	4.597	4.697	4.360	4.692	29,077	+0.12(+2.70%)
Jun 04, 2019	4.654	4.819	4.569	4.569	5,766	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.