Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.96 -1.21 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.86	22.35	21.80	22.00	1,145,200	+0.31(+1.43%)
Jun 27, 2019	21.55	22.08	21.31	21.69	232,747	+0.16(+0.74%)
Jun 26, 2019	21.53	21.82	21.38	21.53	154,358	+0.13(+0.61%)
Jun 25, 2019	21.30	21.95	20.64	21.40	152,984	+0.29(+1.37%)
Jun 24, 2019	22.07	22.12	20.81	21.11	214,601	-0.91(-4.13%)
Jun 21, 2019	22.46	23.01	21.80	22.02	294,900	-0.58(-2.57%)
Jun 20, 2019	23.31	23.80	22.59	22.60	152,824	-0.33(-1.44%)
Jun 19, 2019	22.75	23.04	22.45	22.93	83,304	+0.33(+1.46%)
Jun 18, 2019	23.00	23.34	22.50	22.60	144,141	-0.23(-1.01%)
Jun 17, 2019	22.66	23.08	22.16	22.83	127,386	+0.48(+2.15%)
Jun 14, 2019	23.69	23.76	22.22	22.35	118,300	-1.36(-5.74%)
Jun 13, 2019	22.96	23.96	22.59	23.71	107,792	+0.90(+3.95%)
Jun 12, 2019	22.02	23.40	22.02	22.81	203,884	+0.20(+0.88%)
Jun 11, 2019	24.86	24.96	22.38	22.61	158,956	-2.02(-8.20%)
Jun 10, 2019	24.70	24.76	24.00	24.63	90,919	+0.09(+0.37%)
Jun 07, 2019	23.78	24.73	23.66	24.54	100,900	+0.48(+2.00%)
Jun 06, 2019	25.10	25.25	24.06	24.06	116,544	-0.99(-3.95%)
Jun 05, 2019	25.81	25.81	24.73	25.05	68,891	-0.57(-2.22%)
Jun 04, 2019	25.78	25.78	24.72	25.62	167,316	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.