Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.500 4.651 4.390 4.410 18,400 -0.09(-2.00%)
Dec 30, 2019 4.520 4.730 4.460 4.500 42,759 +0.05(+1.12%)
Dec 27, 2019 4.100 4.650 4.100 4.450 92,100 +0.32(+7.75%)
Dec 26, 2019 4.300 4.310 4.050 4.130 61,798 -0.17(-3.95%)
Dec 24, 2019 4.130 4.320 4.130 4.300 23,200 +0.20(+4.88%)
Dec 23, 2019 4.050 4.170 3.980 4.100 204,110 +0.08(+1.99%)
Dec 20, 2019 3.980 4.100 3.980 4.020 77,100 +0.02(+0.63%)
Dec 19, 2019 4.000 4.050 3.920 3.995 31,279 -0.05(-1.36%)
Dec 18, 2019 4.050 4.070 3.940 4.050 36,799 +0.05(+1.25%)
Dec 17, 2019 3.960 4.020 3.900 4.000 35,883 +0.04(+1.01%)
Dec 16, 2019 3.920 4.040 3.875 3.960 82,398 +0.04(+1.02%)
Dec 13, 2019 3.995 4.086 3.920 3.920 7,400 -0.05(-1.26%)
Dec 12, 2019 3.920 4.046 3.920 3.970 48,572 +0.02(+0.51%)
Dec 11, 2019 3.860 3.980 3.860 3.950 51,313 +0.00(+0.10%)
Dec 10, 2019 3.880 3.970 3.880 3.946 30,159 +0.02(+0.41%)
Dec 09, 2019 3.760 3.976 3.760 3.930 60,073 +0.13(+3.42%)
Dec 06, 2019 3.850 3.958 3.800 3.800 24,200 -0.04(-1.04%)
Dec 05, 2019 3.840 3.900 3.820 3.840 21,034 -0.02(-0.52%)
Dec 04, 2019 3.880 3.950 3.860 3.860 12,478 +0.02(+0.52%)
Dec 03, 2019 3.890 3.900 3.800 3.840 41,783 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.