Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.770 8.840 8.721 8.740 46,600 -0.14(-1.58%)
May 30, 2019 8.940 8.990 8.810 8.880 73,472 -0.05(-0.56%)
May 29, 2019 9.060 9.060 8.820 8.930 69,790 -0.12(-1.33%)
May 28, 2019 9.130 9.230 8.760 9.050 113,585 -0.07(-0.77%)
May 24, 2019 9.250 9.255 9.030 9.120 54,900 -0.03(-0.33%)
May 23, 2019 9.340 9.400 9.080 9.150 69,885 -0.25(-2.66%)
May 22, 2019 9.400 9.440 9.250 9.400 110,596 +0.01(+0.11%)
May 21, 2019 8.920 9.613 8.850 9.390 495,626 +0.54(+6.10%)
May 20, 2019 9.030 9.030 8.850 8.850 67,530 -0.24(-2.64%)
May 17, 2019 9.120 9.190 9.010 9.090 44,600 -0.05(-0.55%)
May 16, 2019 9.150 9.280 9.100 9.140 60,077 +0.02(+0.22%)
May 15, 2019 8.920 9.150 8.920 9.120 115,818 +0.10(+1.11%)
May 14, 2019 9.000 9.130 8.950 9.020 80,704 +0.01(+0.11%)
May 13, 2019 8.920 9.080 8.800 9.010 126,400 +0.01(+0.11%)
May 10, 2019 8.900 9.090 8.820 9.000 298,000 +0.04(+0.45%)
May 09, 2019 9.280 9.280 8.580 8.960 142,169 -0.04(-0.44%)
May 08, 2019 8.980 9.070 8.920 9.000 88,131 +0.03(+0.33%)
May 07, 2019 9.200 9.380 8.920 8.970 121,821 -0.30(-3.24%)
May 06, 2019 9.300 9.313 9.150 9.270 85,607 -0.11(-1.17%)
May 03, 2019 9.190 9.435 9.190 9.380 137,600 +0.23(+2.51%)
May 02, 2019 9.080 9.300 8.240 9.150 342,167 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.