Indicators

Lakeland Finl Corp (NQ: LKFN )

62.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.73	41.33	40.54	41.11	244,587	+0.37(+0.91%)
Jun 27, 2019	40.12	40.74	40.12	40.74	110,164	+0.59(+1.46%)
Jun 26, 2019	40.03	40.52	39.94	40.15	152,519	+0.32(+0.79%)
Jun 25, 2019	39.63	40.26	39.51	39.83	141,600	+0.26(+0.67%)
Jun 24, 2019	39.51	39.91	39.51	39.57	101,803	-0.07(-0.18%)
Jun 21, 2019	39.94	40.20	39.57	39.64	95,465	-0.50(-1.25%)
Jun 20, 2019	40.51	40.51	39.92	40.14	61,791	-0.25(-0.61%)
Jun 19, 2019	40.55	41.04	40.29	40.39	56,232	-0.16(-0.39%)
Jun 18, 2019	40.17	40.95	40.17	40.55	59,515	+0.38(+0.94%)
Jun 17, 2019	40.63	40.81	40.11	40.17	49,546	-0.39(-0.95%)
Jun 14, 2019	40.52	40.81	40.18	40.55	60,036	+0.17(+0.41%)
Jun 13, 2019	40.19	40.56	40.19	40.39	69,204	+0.32(+0.81%)
Jun 12, 2019	39.82	40.32	39.82	40.06	31,245	-0.05(-0.13%)
Jun 11, 2019	40.48	40.64	39.87	40.12	50,224	-0.18(-0.46%)
Jun 10, 2019	40.08	40.60	40.08	40.30	59,471	+0.52(+1.30%)
Jun 07, 2019	39.79	40.08	39.61	39.78	56,276	-0.02(-0.04%)
Jun 06, 2019	40.13	40.13	39.40	39.80	46,600	-0.31(-0.77%)
Jun 05, 2019	40.48	40.48	39.79	40.11	33,228	-0.45(-1.10%)
Jun 04, 2019	39.55	40.60	39.47	40.55	57,066	+1.42(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.