Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 36.16 36.21 35.35 35.78 375,046 -0.14(-0.40%)
Mar 28, 2019 35.43 36.16 35.11 35.92 301,382 +0.56(+1.58%)
Mar 27, 2019 35.45 35.81 35.24 35.36 248,519 -0.11(-0.30%)
Mar 26, 2019 35.29 35.85 35.21 35.47 276,446 +0.37(+1.04%)
Mar 25, 2019 34.42 35.35 33.91 35.10 262,292 +0.65(+1.87%)
Mar 22, 2019 34.72 34.89 34.24 34.46 409,188 -0.38(-1.08%)
Mar 21, 2019 34.10 34.96 33.80 34.83 457,512 +0.60(+1.75%)
Mar 20, 2019 34.89 35.09 34.17 34.24 247,836 -0.77(-2.20%)
Mar 19, 2019 35.52 35.53 34.66 35.01 456,761 -0.38(-1.06%)
Mar 18, 2019 34.80 35.52 34.55 35.38 357,192 +0.61(+1.75%)
Mar 15, 2019 35.71 35.88 34.74 34.78 665,930 -0.91(-2.54%)
Mar 14, 2019 36.16 36.34 35.49 35.68 305,358 -0.46(-1.28%)
Mar 13, 2019 36.42 36.66 35.98 36.15 371,876 -0.38(-1.03%)
Mar 12, 2019 37.24 37.52 36.50 36.52 279,817 -0.76(-2.04%)
Mar 11, 2019 36.80 37.35 36.32 37.28 304,486 +0.60(+1.63%)
Mar 08, 2019 36.43 37.37 36.43 36.68 242,288 +0.03(+0.08%)
Mar 07, 2019 36.27 37.02 35.85 36.66 268,474 +0.28(+0.77%)
Mar 06, 2019 36.77 36.77 35.44 36.38 474,315 -0.56(-1.51%)
Mar 05, 2019 35.93 37.50 35.64 36.93 922,522 +1.27(+3.56%)
Mar 04, 2019 35.45 35.70 34.13 35.67 610,316 +1.15(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.