Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.206 8.224 8.119 8.183 357,081 -0.05(-0.57%)
Jul 30, 2019 8.160 8.253 8.154 8.230 353,841 +0.07(+0.86%)
Jul 29, 2019 8.189 8.201 8.154 8.160 363,324 -0.03(-0.43%)
Jul 26, 2019 8.201 8.253 8.187 8.195 229,883 +0.01(+0.07%)
Jul 25, 2019 8.195 8.276 8.183 8.189 260,359 +0.02(+0.28%)
Jul 24, 2019 8.177 8.201 8.154 8.166 388,910 -0.02(-0.28%)
Jul 23, 2019 8.142 8.189 8.137 8.189 398,644 +0.03(+0.43%)
Jul 22, 2019 8.171 8.247 8.131 8.154 371,773 -0.02(-0.28%)
Jul 19, 2019 8.230 8.259 8.171 8.177 415,234 -0.03(-0.35%)
Jul 18, 2019 8.230 8.259 8.166 8.206 700,501 -0.02(-0.21%)
Jul 17, 2019 8.294 8.317 8.195 8.224 1,285,050 -0.06(-0.77%)
Jul 16, 2019 8.317 8.358 8.256 8.288 417,892 -0.04(-0.49%)
Jul 15, 2019 8.311 8.352 8.299 8.329 200,247 +0.02(+0.28%)
Jul 12, 2019 8.276 8.366 8.276 8.305 255,846 +0.03(+0.42%)
Jul 11, 2019 8.247 8.292 8.230 8.270 377,717 +0.01(+0.14%)
Jul 10, 2019 8.241 8.294 8.218 8.259 412,634 +0.01(+0.14%)
Jul 09, 2019 8.276 8.288 8.224 8.247 364,419 -0.07(-0.84%)
Jul 08, 2019 8.311 8.323 8.259 8.317 340,055 +0.04(+0.49%)
Jul 05, 2019 8.311 8.346 8.224 8.276 370,186 -0.03(-0.42%)
Jul 03, 2019 8.299 8.340 8.294 8.311 140,302 +0.04(+0.49%)
Jul 02, 2019 8.317 8.352 8.253 8.270 329,228 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.