Indicators

TCP Capital Corp (NQ: TCPC )

10.51 +0.06 (+0.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.224	8.317	8.200	8.311	532,363	+0.08(+0.99%)
Jun 27, 2019	8.195	8.241	8.125	8.230	1,149,631	+0.03(+0.43%)
Jun 26, 2019	8.224	8.276	8.177	8.195	557,593	-0.03(-0.35%)
Jun 25, 2019	8.288	8.317	8.189	8.224	546,297	-0.15(-1.74%)
Jun 24, 2019	8.422	8.486	8.340	8.370	315,200	-0.02(-0.28%)
Jun 21, 2019	8.381	8.447	8.358	8.393	290,785	+0.02(+0.21%)
Jun 20, 2019	8.539	8.539	8.282	8.375	513,377	-0.11(-1.31%)
Jun 19, 2019	8.387	8.521	8.387	8.486	381,981	+0.11(+1.32%)
Jun 18, 2019	8.370	8.440	8.352	8.375	303,263	+0.01(+0.14%)
Jun 17, 2019	8.445	8.447	8.329	8.364	414,161	-0.05(-0.62%)
Jun 14, 2019	8.451	8.457	8.410	8.416	162,366	+0.01(+0.07%)
Jun 13, 2019	8.370	8.504	8.370	8.410	560,844	+0.05(+0.63%)
Jun 12, 2019	8.352	8.369	8.290	8.358	441,770	+0.02(+0.20%)
Jun 11, 2019	8.409	8.415	8.324	8.341	378,794	-0.06(-0.74%)
Jun 10, 2019	8.347	8.403	8.312	8.403	526,486	+0.06(+0.68%)
Jun 07, 2019	8.290	8.352	8.278	8.347	327,970	+0.06(+0.69%)
Jun 06, 2019	8.290	8.346	8.267	8.290	297,647	+0.02(+0.21%)
Jun 05, 2019	8.204	8.284	8.187	8.273	344,786	+0.07(+0.83%)
Jun 04, 2019	8.227	8.244	8.147	8.204	304,882	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.