Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.13	11.21	11.06	11.15	932,000	+0.01(+0.09%)
Jun 27, 2019	10.50	11.15	10.49	11.14	677,328	+0.69(+6.60%)
Jun 26, 2019	10.37	10.52	10.36	10.45	553,272	+0.12(+1.16%)
Jun 25, 2019	10.38	10.45	10.29	10.33	526,127	-0.03(-0.29%)
Jun 24, 2019	10.46	10.50	10.35	10.36	510,889	-0.11(-1.05%)
Jun 21, 2019	10.48	10.54	10.27	10.47	843,700	-0.08(-0.76%)
Jun 20, 2019	10.63	10.77	10.54	10.55	402,290	+0.02(+0.19%)
Jun 19, 2019	10.57	10.61	10.46	10.53	380,312	+0.03(+0.29%)
Jun 18, 2019	10.44	10.59	10.39	10.50	493,434	+0.13(+1.25%)
Jun 17, 2019	10.40	10.47	10.32	10.37	440,150	+0.01(+0.10%)
Jun 14, 2019	10.40	10.44	10.30	10.36	375,700	-0.05(-0.48%)
Jun 13, 2019	10.46	10.59	10.32	10.41	312,763	+0.00(+0.00%)
Jun 12, 2019	10.17	10.46	10.04	10.41	506,198	+0.21(+2.06%)
Jun 11, 2019	10.11	10.30	10.00	10.20	610,253	+0.13(+1.29%)
Jun 10, 2019	10.15	10.35	10.00	10.07	383,662	-0.05(-0.49%)
Jun 07, 2019	10.01	10.23	9.895	10.12	314,100	+0.21(+2.12%)
Jun 06, 2019	10.13	10.21	9.880	9.910	667,896	-0.28(-2.75%)
Jun 05, 2019	10.49	10.49	9.910	10.19	653,117	-0.27(-2.58%)
Jun 04, 2019	9.920	10.53	9.860	10.46	744,678	+0.67(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.