Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.864	7.882	7.830	7.838	4,173,648	-0.03(-0.33%)
Nov 27, 2019	7.856	7.899	7.821	7.864	4,066,966	-0.04(-0.55%)
Nov 26, 2019	7.908	7.916	7.882	7.908	3,006,330	+0.00(+0.00%)
Nov 25, 2019	7.847	7.925	7.838	7.908	8,422,121	+0.09(+1.11%)
Nov 22, 2019	7.804	7.830	7.778	7.821	2,549,653	+0.03(+0.33%)
Nov 21, 2019	7.864	7.864	7.769	7.795	3,731,654	-0.04(-0.55%)
Nov 20, 2019	7.882	7.895	7.812	7.838	3,559,580	-0.09(-1.09%)
Nov 19, 2019	7.977	7.994	7.882	7.925	3,181,091	+0.03(+0.44%)
Nov 18, 2019	7.856	7.916	7.830	7.890	3,473,118	-0.03(-0.33%)
Nov 15, 2019	7.847	7.947	7.847	7.916	3,889,238	+0.19(+2.47%)
Nov 14, 2019	7.726	7.769	7.673	7.726	4,357,329	-0.05(-0.67%)
Nov 13, 2019	7.804	7.821	7.765	7.778	3,876,194	-0.05(-0.66%)
Nov 12, 2019	7.804	7.856	7.778	7.830	3,344,701	+0.01(+0.11%)
Nov 11, 2019	7.812	7.864	7.795	7.821	4,059,065	-0.03(-0.33%)
Nov 08, 2019	7.812	7.856	7.743	7.847	4,982,936	+0.18(+2.38%)
Nov 07, 2019	7.699	7.717	7.639	7.665	5,905,504	-0.03(-0.45%)
Nov 06, 2019	7.726	7.752	7.673	7.699	2,912,690	+0.03(+0.34%)
Nov 05, 2019	7.665	7.699	7.647	7.673	6,874,442	-0.11(-1.45%)
Nov 04, 2019	7.812	7.856	7.760	7.786	6,787,798	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.