Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0235 0.0235 0.0150 0.0180 478,300 -0.01(-26.53%)
May 30, 2019 0.0200 0.0253 0.0200 0.0245 83,700 -0.00(-7.20%)
May 29, 2019 0.0256 0.0264 0.0235 0.0264 243,493 +0.00(+5.60%)
May 28, 2019 0.0280 0.0293 0.0240 0.0250 315,799 -0.00(-2.72%)
May 24, 2019 0.0290 0.0290 0.0257 0.0257 307,100 -0.00(-11.38%)
May 23, 2019 0.0262 0.0300 0.0205 0.0290 963,473 +0.00(+4.69%)
May 22, 2019 0.0297 0.0299 0.0255 0.0277 103,319 +0.00(+4.53%)
May 21, 2019 0.0333 0.0347 0.0261 0.0265 841,229 -0.01(-23.63%)
May 20, 2019 0.0448 0.0448 0.0281 0.0347 1,087,153 -0.01(-13.25%)
May 17, 2019 0.0520 0.0520 0.0360 0.0400 458,700 -0.00(-2.44%)
May 16, 2019 0.0410 0.0525 0.0363 0.0410 1,836,287 +0.00(+4.59%)
May 15, 2019 0.0345 0.0425 0.0281 0.0392 1,576,985 +0.01(+18.79%)
May 14, 2019 0.0394 0.0409 0.0260 0.0330 387,994 -0.00(-8.08%)
May 13, 2019 0.0370 0.0450 0.0320 0.0359 582,586 +0.00(+5.59%)
May 10, 2019 0.0328 0.0350 0.0215 0.0340 569,100 +0.00(+6.25%)
May 09, 2019 0.0275 0.0320 0.0200 0.0320 820,927 +0.01(+18.52%)
May 08, 2019 0.0270 0.0270 0.0250 0.0270 62,626 +0.00(+1.89%)
May 07, 2019 0.0250 0.0299 0.0250 0.0265 186,239 +0.00(+1.92%)
May 06, 2019 0.0399 0.0399 0.0250 0.0260 795,480 -0.01(-28.77%)
May 03, 2019 0.0330 0.0399 0.0290 0.0365 531,800 +0.00(+7.67%)
May 02, 2019 0.0460 0.0460 0.0300 0.0339 680,888 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.