Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.83 23.02 22.48 22.72 573,407 -0.08(-0.34%)
Jul 30, 2019 22.39 22.81 22.39 22.80 356,753 +0.29(+1.27%)
Jul 29, 2019 22.52 22.70 22.44 22.51 292,744 +0.03(+0.13%)
Jul 26, 2019 22.23 22.56 22.23 22.48 214,842 +0.26(+1.16%)
Jul 25, 2019 22.66 22.67 22.03 22.23 276,009 -0.44(-1.94%)
Jul 24, 2019 22.03 22.70 22.03 22.67 343,401 +0.61(+2.77%)
Jul 23, 2019 21.83 22.08 21.56 22.05 481,567 +0.27(+1.23%)
Jul 22, 2019 22.18 22.25 21.71 21.79 568,395 -0.34(-1.55%)
Jul 19, 2019 22.53 22.68 22.11 22.13 308,711 -0.44(-1.95%)
Jul 18, 2019 22.23 22.66 22.03 22.57 314,706 +0.30(+1.33%)
Jul 17, 2019 22.41 22.49 22.00 22.27 639,821 -0.13(-0.60%)
Jul 16, 2019 22.51 22.51 22.31 22.41 379,798 -0.14(-0.64%)
Jul 15, 2019 22.62 22.75 22.41 22.55 457,476 -0.05(-0.21%)
Jul 12, 2019 22.53 22.67 22.38 22.60 420,685 +0.13(+0.60%)
Jul 11, 2019 22.84 22.85 22.25 22.47 439,800 -0.34(-1.51%)
Jul 10, 2019 22.92 22.94 22.67 22.81 292,549 +0.02(+0.08%)
Jul 09, 2019 22.45 22.82 22.45 22.79 534,397 +0.30(+1.32%)
Jul 08, 2019 22.55 22.65 22.46 22.49 353,232 -0.06(-0.25%)
Jul 05, 2019 22.27 22.60 22.04 22.55 366,477 +0.11(+0.47%)
Jul 03, 2019 22.37 22.67 22.28 22.45 198,412 +0.12(+0.56%)
Jul 02, 2019 22.25 22.58 22.17 22.32 578,423 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.