Indicators

Comfort Systems USA (NY: FIX )

334.14 -10.66 (-3.09%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.54	50.15	48.97	49.67	126,034	-0.12(-0.23%)
Nov 27, 2019	49.66	50.16	49.24	49.78	143,936	+0.21(+0.43%)
Nov 26, 2019	49.90	50.40	49.43	49.57	241,230	-0.32(-0.64%)
Nov 25, 2019	49.12	50.47	48.85	49.89	204,260	+0.90(+1.85%)
Nov 22, 2019	48.81	49.14	48.48	48.99	120,170	+0.34(+0.70%)
Nov 21, 2019	49.73	50.24	48.12	48.65	207,493	-1.01(-2.04%)
Nov 20, 2019	49.48	50.16	48.98	49.66	298,149	+0.67(+1.37%)
Nov 19, 2019	49.22	49.75	48.96	48.99	259,481	-0.11(-0.22%)
Nov 18, 2019	48.79	49.44	48.42	49.09	162,233	-0.05(-0.10%)
Nov 15, 2019	49.59	49.75	49.01	49.14	130,870	-0.03(-0.06%)
Nov 14, 2019	48.74	49.70	48.74	49.17	370,354	+0.37(+0.76%)
Nov 13, 2019	48.54	48.97	48.26	48.80	268,613	-0.14(-0.28%)
Nov 12, 2019	49.58	50.03	48.84	48.94	175,933	-0.71(-1.43%)
Nov 11, 2019	49.12	49.66	48.88	49.65	181,386	+0.18(+0.37%)
Nov 08, 2019	49.38	49.74	49.12	49.46	142,702	-0.14(-0.27%)
Nov 07, 2019	49.94	50.40	49.43	49.60	202,102	+0.15(+0.29%)
Nov 06, 2019	49.79	49.80	49.00	49.45	198,958	-0.33(-0.66%)
Nov 05, 2019	50.97	51.27	49.76	49.78	248,845	-0.95(-1.87%)
Nov 04, 2019	50.44	51.00	49.31	50.73	353,799	+0.60(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.