Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.15	51.62	50.77	51.35	202,955	+0.16(+0.32%)
Feb 27, 2019	51.39	51.81	50.42	51.19	266,003	-0.26(-0.50%)
Feb 26, 2019	51.97	52.01	51.40	51.44	207,708	-0.40(-0.77%)
Feb 25, 2019	52.39	53.15	51.72	51.85	252,865	-0.65(-1.24%)
Feb 22, 2019	52.44	52.70	52.16	52.49	126,042	+0.10(+0.20%)
Feb 21, 2019	51.65	52.45	51.36	52.39	167,340	+0.63(+1.22%)
Feb 20, 2019	51.53	52.33	51.23	51.76	253,529	+0.15(+0.30%)
Feb 19, 2019	50.95	51.89	50.83	51.61	252,821	+0.66(+1.29%)
Feb 15, 2019	50.05	51.01	50.05	50.95	218,975	+0.90(+1.79%)
Feb 14, 2019	49.99	50.60	49.81	50.05	288,734	+0.02(+0.04%)
Feb 13, 2019	50.28	50.28	49.73	50.03	191,256	-0.38(-0.76%)
Feb 12, 2019	50.59	50.93	50.21	50.41	257,132	-0.11(-0.21%)
Feb 11, 2019	51.03	51.24	50.38	50.52	132,412	-0.59(-1.16%)
Feb 08, 2019	50.75	51.22	50.68	51.11	210,070	+0.28(+0.54%)
Feb 07, 2019	49.86	50.90	49.52	50.83	147,756	+0.86(+1.72%)
Feb 06, 2019	49.83	50.18	49.34	49.97	143,496	+0.22(+0.44%)
Feb 05, 2019	49.68	50.10	49.47	49.76	106,022	+0.18(+0.37%)
Feb 04, 2019	49.48	49.60	48.97	49.57	372,262	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.