Indicators

Crown Castle International (NY: CCI )

97.31 +1.16 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.36	112.83	112.07	112.07	1,024,445	-0.10(-0.09%)
Nov 27, 2019	112.69	113.18	111.75	112.17	2,443,522	-0.50(-0.45%)
Nov 26, 2019	110.76	112.73	110.76	112.68	6,157,113	+2.51(+2.28%)
Nov 25, 2019	111.05	111.42	109.83	110.17	3,605,075	-0.78(-0.70%)
Nov 22, 2019	113.55	114.72	110.95	110.95	2,380,911	-2.62(-2.31%)
Nov 21, 2019	115.06	116.00	113.52	113.58	2,836,535	-1.21(-1.05%)
Nov 20, 2019	112.62	114.92	112.62	114.78	1,933,060	+2.16(+1.91%)
Nov 19, 2019	114.24	114.88	112.36	112.63	3,198,389	-1.36(-1.19%)
Nov 18, 2019	113.01	115.14	112.97	113.99	2,162,797	+1.06(+0.94%)
Nov 15, 2019	112.44	112.98	111.90	112.93	2,071,192	+0.85(+0.76%)
Nov 14, 2019	110.53	112.29	110.18	112.08	2,843,470	+1.93(+1.75%)
Nov 13, 2019	109.86	110.67	109.63	110.15	2,147,088	+0.59(+0.54%)
Nov 12, 2019	109.94	110.21	109.24	109.56	3,169,722	-0.38(-0.34%)
Nov 11, 2019	109.71	110.68	109.64	109.94	2,241,479	+0.25(+0.23%)
Nov 08, 2019	109.49	111.57	109.41	109.69	2,720,325	-0.92(-0.83%)
Nov 07, 2019	111.64	112.20	110.25	110.61	3,038,820	-1.68(-1.49%)
Nov 06, 2019	110.82	112.53	110.78	112.28	2,761,875	+1.89(+1.71%)
Nov 05, 2019	112.38	112.61	108.89	110.40	3,704,407	-2.38(-2.11%)
Nov 04, 2019	115.11	115.11	112.76	112.78	1,940,449	-2.45(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.