Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.20	37.37	37.20	37.28	23,278	+0.13(+0.35%)
Sep 27, 2019	37.44	37.49	37.01	37.15	33,146	-0.19(-0.50%)
Sep 26, 2019	37.40	37.46	37.18	37.33	23,694	-0.02(-0.05%)
Sep 25, 2019	37.13	37.40	37.01	37.35	32,327	+0.35(+0.93%)
Sep 24, 2019	37.41	37.50	36.89	37.01	74,526	-0.29(-0.78%)
Sep 23, 2019	37.18	37.42	37.03	37.30	35,461	-0.07(-0.20%)
Sep 20, 2019	37.70	37.71	37.30	37.37	28,121	-0.23(-0.61%)
Sep 19, 2019	37.80	37.89	37.56	37.60	32,812	-0.16(-0.43%)
Sep 18, 2019	37.71	37.77	37.37	37.76	34,884	-0.09(-0.23%)
Sep 17, 2019	37.78	37.87	37.65	37.85	21,876	-0.01(-0.03%)
Sep 16, 2019	37.79	37.92	37.76	37.86	20,261	-0.02(-0.04%)
Sep 13, 2019	37.84	38.06	37.84	37.88	57,684	+0.19(+0.49%)
Sep 12, 2019	37.77	37.82	37.53	37.69	42,882	+0.00(+0.00%)
Sep 11, 2019	37.36	37.69	37.16	37.69	37,941	+0.43(+1.15%)
Sep 10, 2019	36.87	37.27	36.68	37.27	30,866	+0.34(+0.91%)
Sep 09, 2019	36.89	37.07	36.85	36.93	28,038	+0.15(+0.40%)
Sep 06, 2019	36.83	36.91	36.77	36.78	30,185	+0.05(+0.13%)
Sep 05, 2019	36.47	36.98	36.47	36.73	42,106	+0.66(+1.83%)
Sep 04, 2019	35.95	36.09	35.91	36.07	102,441	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.