Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.730 -0.170 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.30	18.30	16.80	17.55	55,291	-0.45(-2.50%)
Feb 27, 2019	18.30	18.60	18.00	18.00	15,179	-0.60(-3.23%)
Feb 26, 2019	18.00	18.60	18.00	18.60	21,543	+0.00(+0.00%)
Feb 25, 2019	20.10	20.10	17.46	18.60	81,757	+0.00(+0.00%)
Feb 22, 2019	19.50	19.80	18.00	18.60	79,476	+0.00(+0.00%)
Feb 21, 2019	20.96	21.25	18.00	18.60	131,584	-0.90(-4.62%)
Feb 20, 2019	16.80	20.10	16.80	19.50	149,151	+2.70(+16.07%)
Feb 19, 2019	17.10	17.10	16.50	16.80	23,068	+0.60(+3.70%)
Feb 15, 2019	16.20	16.80	15.90	16.20	13,246	+0.30(+1.89%)
Feb 14, 2019	17.10	17.10	15.90	15.90	16,516	-0.60(-3.64%)
Feb 13, 2019	17.10	17.37	16.20	16.50	17,814	-0.04(-0.24%)
Feb 12, 2019	16.20	17.09	16.20	16.54	20,868	+0.68(+4.29%)
Feb 11, 2019	15.60	16.45	15.60	15.86	9,041	+0.23(+1.46%)
Feb 08, 2019	15.90	16.65	15.63	15.63	9,093	-0.71(-4.33%)
Feb 07, 2019	16.80	16.80	15.90	16.34	20,185	-0.46(-2.75%)
Feb 06, 2019	17.40	17.40	16.50	16.80	11,287	+0.00(+0.00%)
Feb 05, 2019	17.40	18.00	16.50	16.80	11,529	-0.60(-3.43%)
Feb 04, 2019	17.40	17.46	16.80	17.40	21,048	+0.90(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.