Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.39	26.49	25.79	26.04	130,706	-0.51(-1.92%)
Feb 27, 2019	26.74	26.76	26.04	26.55	150,150	-0.19(-0.71%)
Feb 26, 2019	26.69	27.15	26.47	26.74	227,658	-0.12(-0.45%)
Feb 25, 2019	27.66	27.74	26.79	26.86	147,373	-0.65(-2.36%)
Feb 22, 2019	27.69	27.69	27.33	27.51	158,200	-0.04(-0.15%)
Feb 21, 2019	27.11	27.65	26.87	27.55	140,240	+0.20(+0.73%)
Feb 20, 2019	27.70	27.90	27.34	27.35	167,334	-0.27(-0.98%)
Feb 19, 2019	27.13	27.91	27.00	27.62	401,845	+0.33(+1.21%)
Feb 15, 2019	27.69	28.05	27.11	27.29	182,600	-0.28(-1.02%)
Feb 14, 2019	27.83	28.03	27.55	27.57	151,370	-0.57(-2.03%)
Feb 13, 2019	28.44	28.61	28.06	28.14	262,124	-0.36(-1.26%)
Feb 12, 2019	27.20	28.61	27.20	28.50	334,419	+1.55(+5.75%)
Feb 11, 2019	27.25	27.25	26.61	26.95	105,459	-0.38(-1.39%)
Feb 08, 2019	27.39	27.72	26.99	27.33	145,800	-0.34(-1.23%)
Feb 07, 2019	28.12	28.27	27.37	27.67	261,659	-0.58(-2.05%)
Feb 06, 2019	28.89	29.32	27.68	28.25	305,567	-1.17(-3.98%)
Feb 05, 2019	27.42	29.78	26.97	29.42	650,761	+3.64(+14.12%)
Feb 04, 2019	26.45	26.50	25.59	25.78	292,593	-0.86(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.