Indicators

Stanley Black & Decker (NY: SWK )

90.12 +0.33 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	141.58	141.59	140.65	141.16	645,007	-0.95(-0.67%)
Nov 27, 2019	141.80	142.43	140.73	142.11	1,404,109	+0.59(+0.41%)
Nov 26, 2019	142.54	142.54	140.82	141.52	1,992,300	-0.41(-0.29%)
Nov 25, 2019	140.81	142.24	140.46	141.93	1,309,883	+1.79(+1.28%)
Nov 22, 2019	138.70	140.19	137.78	140.13	1,198,447	+1.95(+1.41%)
Nov 21, 2019	137.05	138.56	136.90	138.18	862,691	+1.26(+0.92%)
Nov 20, 2019	138.66	139.06	135.87	136.92	1,121,038	-2.46(-1.76%)
Nov 19, 2019	139.76	139.86	137.97	139.38	739,071	+0.28(+0.20%)
Nov 18, 2019	139.60	140.06	138.62	139.09	595,838	-1.35(-0.96%)
Nov 15, 2019	140.44	140.62	139.44	140.45	1,135,146	+1.35(+0.97%)
Nov 14, 2019	140.47	140.56	138.34	139.09	995,816	+0.65(+0.47%)
Nov 13, 2019	138.93	140.14	137.75	138.44	884,178	-2.00(-1.42%)
Nov 12, 2019	140.55	141.79	140.07	140.44	925,953	-0.28(-0.20%)
Nov 11, 2019	138.99	140.78	138.97	140.72	801,955	+0.09(+0.06%)
Nov 08, 2019	142.04	142.07	140.21	140.63	1,963,105	-1.44(-1.01%)
Nov 07, 2019	142.25	144.47	140.47	142.07	2,231,705	+0.19(+0.13%)
Nov 06, 2019	142.56	142.56	140.09	141.88	811,009	-0.68(-0.47%)
Nov 05, 2019	141.49	143.19	141.08	142.56	1,694,909	+1.53(+1.09%)
Nov 04, 2019	139.65	141.07	138.56	141.03	926,034	+2.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.