Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.696	5.710	5.593	5.609	11,074,343	-0.07(-1.29%)
Sep 27, 2019	5.676	5.696	5.586	5.683	13,335,612	+0.00(+0.00%)
Sep 26, 2019	5.576	5.713	5.563	5.683	23,237,424	+0.13(+2.40%)
Sep 25, 2019	5.443	5.579	5.426	5.549	18,397,454	+0.09(+1.59%)
Sep 24, 2019	5.529	5.529	5.436	5.463	14,864,063	-0.04(-0.73%)
Sep 23, 2019	5.503	5.523	5.456	5.503	18,048,856	-0.06(-1.08%)
Sep 20, 2019	5.563	5.616	5.516	5.563	29,364,014	+0.02(+0.36%)
Sep 19, 2019	5.736	5.776	5.529	5.543	23,186,156	-0.17(-2.92%)
Sep 18, 2019	5.763	5.790	5.640	5.710	16,407,290	-0.05(-0.93%)
Sep 17, 2019	5.690	5.776	5.663	5.763	18,094,766	+0.07(+1.17%)
Sep 16, 2019	5.716	5.780	5.676	5.696	27,415,292	-0.13(-2.18%)
Sep 13, 2019	5.856	5.970	5.810	5.823	38,365,016	+0.06(+1.04%)
Sep 12, 2019	5.850	5.850	5.763	5.763	21,602,850	-0.01(-0.12%)
Sep 11, 2019	5.750	5.830	5.710	5.770	18,670,772	+0.03(+0.46%)
Sep 10, 2019	5.783	5.856	5.700	5.743	31,094,068	-0.11(-1.94%)
Sep 09, 2019	5.790	5.920	5.790	5.856	35,373,240	+0.13(+2.33%)
Sep 06, 2019	5.643	5.781	5.643	5.723	35,380,924	+0.20(+3.62%)
Sep 05, 2019	5.496	5.676	5.496	5.523	45,898,200	+0.14(+2.60%)
Sep 04, 2019	5.369	5.383	5.316	5.383	23,221,350	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.