Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.14	12.30	11.98	12.22	22,896	+0.19(+1.58%)
Sep 27, 2019	11.68	12.10	11.68	12.03	30,600	+0.36(+3.08%)
Sep 26, 2019	12.12	12.12	11.61	11.67	26,979	-0.48(-3.95%)
Sep 25, 2019	12.14	12.29	12.03	12.15	22,259	+0.00(+0.00%)
Sep 24, 2019	12.10	12.29	12.10	12.15	22,761	-0.06(-0.49%)
Sep 23, 2019	11.97	12.28	11.97	12.21	10,871	+0.15(+1.24%)
Sep 20, 2019	12.50	12.63	11.99	12.06	88,100	-0.51(-4.06%)
Sep 19, 2019	12.83	12.95	12.54	12.57	20,548	-0.20(-1.57%)
Sep 18, 2019	13.28	13.28	12.67	12.77	27,880	-0.45(-3.40%)
Sep 17, 2019	13.17	13.29	12.86	13.22	23,351	-0.01(-0.08%)
Sep 16, 2019	13.25	13.45	13.11	13.23	31,409	-0.06(-0.45%)
Sep 13, 2019	13.29	13.44	13.09	13.29	18,300	+0.06(+0.45%)
Sep 12, 2019	13.49	13.49	13.10	13.23	41,851	-0.14(-1.05%)
Sep 11, 2019	12.34	13.43	12.09	13.37	24,972	+1.10(+8.96%)
Sep 10, 2019	12.37	12.50	11.82	12.27	34,288	-0.16(-1.29%)
Sep 09, 2019	12.13	12.50	12.05	12.43	11,970	+0.28(+2.30%)
Sep 06, 2019	12.12	12.25	11.93	12.15	17,800	-0.08(-0.65%)
Sep 05, 2019	11.97	12.23	11.94	12.23	15,870	+0.40(+3.38%)
Sep 04, 2019	11.76	11.88	11.65	11.83	12,950	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.