Indicators

Funko Inc Cl A (NQ: FNKO )

8.290 -0.160 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.97	20.83	19.95	20.58	910,048	+0.51(+2.54%)
Sep 27, 2019	20.10	20.29	19.79	20.07	1,647,800	+0.01(+0.05%)
Sep 26, 2019	20.16	20.33	19.87	20.06	996,756	+0.00(+0.00%)
Sep 25, 2019	20.34	20.43	19.63	20.06	1,407,097	-0.35(-1.71%)
Sep 24, 2019	21.34	21.62	20.20	20.41	1,832,657	-0.85(-4.00%)
Sep 23, 2019	21.81	21.81	20.01	21.26	3,184,276	-0.66(-3.01%)
Sep 20, 2019	23.61	23.78	21.78	21.92	2,117,600	-1.49(-6.36%)
Sep 19, 2019	25.23	25.38	23.14	23.41	2,103,458	-1.70(-6.77%)
Sep 18, 2019	24.85	25.91	24.57	25.11	1,192,768	+0.20(+0.80%)
Sep 17, 2019	25.55	26.00	24.13	24.91	4,228,099	-2.95(-10.59%)
Sep 16, 2019	27.20	27.89	26.89	27.86	824,210	+0.47(+1.72%)
Sep 13, 2019	27.03	27.49	26.76	27.39	775,400	+0.40(+1.48%)
Sep 12, 2019	26.64	27.62	26.51	26.99	1,577,314	+1.14(+4.41%)
Sep 11, 2019	24.11	26.10	23.83	25.85	2,267,455	+1.89(+7.89%)
Sep 10, 2019	23.10	24.07	22.62	23.96	864,247	+0.88(+3.81%)
Sep 09, 2019	23.79	23.86	22.74	23.08	633,703	-0.51(-2.16%)
Sep 06, 2019	23.70	24.00	23.40	23.59	434,000	-0.02(-0.08%)
Sep 05, 2019	24.09	24.45	23.57	23.61	536,875	-0.54(-2.24%)
Sep 04, 2019	23.66	24.29	23.45	24.15	543,161	+0.78(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.