Indicators

2U Inc (NQ: TWOU )

0.3401 -0.0020 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.88	16.31	15.42	16.28	1,353,525	+0.47(+2.97%)
Sep 27, 2019	16.28	16.51	15.51	15.81	1,409,900	-0.48(-2.95%)
Sep 26, 2019	16.62	16.84	15.91	16.29	1,624,146	-0.40(-2.40%)
Sep 25, 2019	16.64	16.96	15.94	16.69	2,433,443	-0.07(-0.42%)
Sep 24, 2019	17.09	17.16	16.53	16.76	1,552,188	-0.41(-2.39%)
Sep 23, 2019	17.31	17.36	16.34	17.17	2,699,854	-0.30(-1.72%)
Sep 20, 2019	17.80	17.93	17.33	17.47	3,734,300	-0.34(-1.91%)
Sep 19, 2019	18.15	18.54	17.69	17.81	1,445,733	-0.09(-0.50%)
Sep 18, 2019	19.43	19.66	17.62	17.90	1,955,197	-1.71(-8.72%)
Sep 17, 2019	19.62	20.03	19.24	19.61	1,329,842	-0.06(-0.31%)
Sep 16, 2019	19.09	19.94	18.98	19.67	1,740,031	+0.46(+2.39%)
Sep 13, 2019	20.39	20.44	18.84	19.21	3,733,300	-1.21(-5.93%)
Sep 12, 2019	19.57	20.52	19.08	20.42	1,763,897	+1.00(+5.15%)
Sep 11, 2019	18.65	19.53	18.41	19.42	4,465,003	+0.77(+4.13%)
Sep 10, 2019	18.76	18.77	18.31	18.65	4,346,434	-0.19(-1.01%)
Sep 09, 2019	18.15	18.85	17.85	18.84	1,737,819	+0.75(+4.15%)
Sep 06, 2019	18.32	18.50	17.82	18.09	968,800	-0.13(-0.71%)
Sep 05, 2019	18.17	18.26	17.69	18.22	1,176,273	+0.30(+1.67%)
Sep 04, 2019	17.76	18.72	17.59	17.92	1,735,821	+0.43(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.