Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.04	31.55	30.04	31.14	477,417	+1.14(+3.80%)
Sep 27, 2019	30.18	30.45	29.86	30.00	329,399	-0.22(-0.74%)
Sep 26, 2019	29.79	30.67	29.64	30.22	372,080	+0.34(+1.14%)
Sep 25, 2019	29.69	30.08	29.69	29.88	384,934	+0.16(+0.55%)
Sep 24, 2019	29.93	30.35	29.55	29.72	296,636	-0.25(-0.84%)
Sep 23, 2019	30.08	30.69	29.93	29.97	214,058	-0.16(-0.55%)
Sep 20, 2019	30.04	30.66	30.04	30.14	1,198,379	+0.08(+0.26%)
Sep 19, 2019	30.34	30.61	30.03	30.06	458,391	-0.30(-0.99%)
Sep 18, 2019	31.25	31.57	30.22	30.36	328,230	-0.91(-2.91%)
Sep 17, 2019	31.06	31.52	30.86	31.27	205,010	+0.01(+0.03%)
Sep 16, 2019	31.86	32.28	31.02	31.26	484,632	-0.80(-2.48%)
Sep 13, 2019	33.13	33.38	32.05	32.06	194,092	-0.97(-2.94%)
Sep 12, 2019	32.33	33.12	32.15	33.03	294,372	+0.68(+2.10%)
Sep 11, 2019	31.97	32.74	31.96	32.35	188,183	+0.54(+1.71%)
Sep 10, 2019	31.49	31.86	31.18	31.80	247,533	+0.16(+0.49%)
Sep 09, 2019	31.87	32.07	31.45	31.65	199,384	-0.22(-0.70%)
Sep 06, 2019	32.26	32.42	31.81	31.87	170,268	-0.33(-1.02%)
Sep 05, 2019	31.67	32.74	31.60	32.20	205,799	+0.84(+2.69%)
Sep 04, 2019	31.31	31.84	31.19	31.36	195,097	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.