Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.870	9.490	7.800	9.420	1,185,332	+1.62(+20.77%)
Sep 27, 2019	7.660	7.985	7.060	7.800	1,392,400	+0.15(+1.96%)
Sep 26, 2019	9.650	9.770	7.520	7.650	1,599,472	-2.03(-20.97%)
Sep 25, 2019	9.610	9.880	9.610	9.680	295,799	+0.07(+0.73%)
Sep 24, 2019	9.770	9.960	9.480	9.610	562,580	-0.13(-1.33%)
Sep 23, 2019	9.730	9.822	9.460	9.740	504,272	-0.07(-0.71%)
Sep 20, 2019	10.04	10.31	9.590	9.810	1,111,800	-0.24(-2.39%)
Sep 19, 2019	9.700	10.19	9.530	10.05	625,855	+0.36(+3.72%)
Sep 18, 2019	9.370	9.690	9.300	9.690	698,698	+0.15(+1.57%)
Sep 17, 2019	9.510	9.560	9.280	9.540	610,876	+0.04(+0.42%)
Sep 16, 2019	9.660	9.830	9.380	9.500	718,020	-0.25(-2.56%)
Sep 13, 2019	9.800	10.01	9.540	9.750	372,000	-0.01(-0.10%)
Sep 12, 2019	9.940	10.05	9.490	9.760	480,324	-0.14(-1.41%)
Sep 11, 2019	9.790	10.19	9.650	9.900	812,819	+0.20(+2.06%)
Sep 10, 2019	9.210	9.860	9.030	9.700	1,146,783	+0.52(+5.66%)
Sep 09, 2019	9.570	9.570	8.875	9.180	817,368	-0.35(-3.67%)
Sep 06, 2019	9.770	9.940	9.500	9.530	800,800	-0.29(-2.95%)
Sep 05, 2019	9.810	10.08	9.320	9.820	654,417	+0.15(+1.55%)
Sep 04, 2019	9.740	10.37	9.595	9.670	677,435	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.