Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.615 4.615 4.597 4.615 248,819 +0.03(+0.65%)
Aug 29, 2019 4.556 4.615 4.550 4.585 560,852 +0.04(+0.91%)
Aug 28, 2019 4.567 4.573 4.538 4.544 605,362 -0.02(-0.52%)
Aug 27, 2019 4.621 4.621 4.567 4.567 604,797 -0.04(-0.77%)
Aug 26, 2019 4.656 4.668 4.603 4.603 544,673 -0.05(-1.02%)
Aug 23, 2019 4.674 4.683 4.609 4.650 503,377 -0.02(-0.51%)
Aug 22, 2019 4.668 4.680 4.650 4.674 417,376 +0.02(+0.38%)
Aug 21, 2019 4.633 4.668 4.633 4.656 610,121 +0.02(+0.51%)
Aug 20, 2019 4.621 4.650 4.615 4.633 394,962 +0.01(+0.26%)
Aug 19, 2019 4.668 4.680 4.612 4.621 779,671 -0.04(-0.89%)
Aug 16, 2019 4.591 4.674 4.591 4.662 724,174 +0.08(+1.81%)
Aug 15, 2019 4.633 4.662 4.532 4.579 1,632,024 -0.04(-0.77%)
Aug 14, 2019 4.698 4.698 4.603 4.615 1,861,304 -0.09(-2.01%)
Aug 13, 2019 4.727 4.757 4.710 4.710 680,300 -0.02(-0.38%)
Aug 12, 2019 4.739 4.739 4.715 4.727 563,318 -0.01(-0.25%)
Aug 09, 2019 4.769 4.781 4.739 4.739 469,109 -0.02(-0.48%)
Aug 08, 2019 4.739 4.762 4.724 4.762 701,745 +0.02(+0.50%)
Aug 07, 2019 4.739 4.750 4.709 4.739 573,042 -0.02(-0.49%)
Aug 06, 2019 4.692 4.762 4.692 4.762 957,623 +0.09(+1.89%)
Aug 05, 2019 4.739 4.744 4.662 4.674 1,228,669 -0.09(-1.97%)
Aug 02, 2019 4.721 4.768 4.721 4.768 840,770 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.