Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.73 +0.25 (+2.39%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.972 5.102 4.972 5.050 6,360 +0.08(+1.57%)
Aug 29, 2019 4.843 5.015 4.843 4.972 18,051 +0.13(+2.68%)
Aug 28, 2019 4.843 4.869 4.843 4.843 3,599 +0.00(+0.00%)
Aug 27, 2019 4.894 4.894 4.843 4.843 11,790 -0.03(-0.71%)
Aug 26, 2019 4.843 4.972 4.834 4.877 21,546 +0.03(+0.53%)
Aug 23, 2019 4.929 4.929 4.799 4.851 13,761 -0.06(-1.23%)
Aug 22, 2019 4.894 4.912 4.869 4.912 1,576 -0.02(-0.35%)
Aug 21, 2019 4.903 4.968 4.901 4.929 4,194 +0.07(+1.42%)
Aug 20, 2019 4.874 4.948 4.851 4.860 4,638 -0.01(-0.18%)
Aug 19, 2019 4.817 4.929 4.817 4.869 26,746 +0.03(+0.54%)
Aug 16, 2019 4.877 4.877 4.808 4.843 34,114 +0.03(+0.54%)
Aug 15, 2019 4.860 4.860 4.791 4.817 32,491 -0.10(-1.94%)
Aug 14, 2019 4.920 4.920 4.894 4.912 6,536 -0.01(-0.18%)
Aug 13, 2019 4.886 4.925 4.886 4.920 7,892 +0.00(+0.00%)
Aug 12, 2019 4.860 4.929 4.858 4.920 4,538 +0.03(+0.71%)
Aug 09, 2019 4.869 4.929 4.869 4.886 4,394 +0.05(+1.07%)
Aug 08, 2019 4.791 4.955 4.791 4.834 10,363 +0.04(+0.90%)
Aug 07, 2019 4.799 4.860 4.791 4.791 13,873 +0.03(+0.73%)
Aug 06, 2019 4.704 4.918 4.704 4.756 13,627 +0.05(+1.10%)
Aug 05, 2019 4.781 4.781 4.704 4.704 14,530 -0.14(-2.83%)
Aug 02, 2019 4.815 4.841 4.790 4.841 31,801 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.