Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.681 8.000 7.347 7.900 1,800 -0.20(-2.43%)
Aug 29, 2019 7.889 8.097 7.889 8.097 3,249 -0.53(-6.18%)
Aug 28, 2019 8.480 8.840 8.000 8.630 2,158 +0.65(+8.08%)
Aug 27, 2019 8.380 8.380 7.395 7.985 2,151 -0.71(-8.22%)
Aug 26, 2019 8.189 8.700 8.189 8.700 321 +0.23(+2.72%)
Aug 23, 2019 8.470 8.470 8.470 8.470 100 +0.31(+3.77%)
Aug 22, 2019 7.500 8.223 7.500 8.162 596 -0.32(-3.75%)
Aug 21, 2019 8.740 8.760 8.020 8.480 1,975 -0.01(-0.12%)
Aug 20, 2019 8.150 8.490 7.720 8.490 888 +0.36(+4.36%)
Aug 19, 2019 8.167 8.300 7.060 8.135 3,734 +0.09(+1.14%)
Aug 16, 2019 7.079 8.043 7.077 8.043 7,500 +1.04(+14.90%)
Aug 15, 2019 7.031 7.031 6.614 7.000 1,099 +0.35(+5.27%)
Aug 14, 2019 6.700 6.971 6.649 6.649 633 -0.14(-2.07%)
Aug 13, 2019 6.790 6.790 6.790 6.790 542 -0.10(-1.47%)
Aug 12, 2019 6.994 6.994 6.500 6.891 911 +0.32(+4.80%)
Aug 09, 2019 6.803 7.100 6.575 6.575 1,700 -0.04(-0.61%)
Aug 08, 2019 6.830 6.900 6.527 6.616 2,208 -0.11(-1.70%)
Aug 07, 2019 6.900 7.156 6.668 6.730 7,803 -0.28(-3.99%)
Aug 06, 2019 6.710 7.130 6.710 7.010 3,639 +0.41(+6.20%)
Aug 05, 2019 7.370 7.370 6.601 6.601 2,146 -0.20(-2.93%)
Aug 02, 2019 7.140 7.240 6.500 6.800 3,300 -0.21(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.