Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.240 4.537 4.240 4.520 54,800 +0.33(+7.88%)
Aug 29, 2019 4.070 4.290 4.070 4.190 71,696 +0.14(+3.46%)
Aug 28, 2019 4.100 4.175 3.850 4.050 354,264 +0.10(+2.53%)
Aug 27, 2019 4.200 4.480 3.950 3.950 125,511 -0.30(-7.00%)
Aug 26, 2019 4.509 4.535 4.210 4.247 21,043 -0.03(-0.65%)
Aug 23, 2019 4.600 4.600 4.140 4.275 27,500 -0.21(-4.79%)
Aug 22, 2019 4.432 4.551 4.420 4.490 15,451 +0.04(+0.90%)
Aug 21, 2019 4.480 4.500 4.330 4.450 22,747 -0.05(-1.11%)
Aug 20, 2019 4.500 4.720 4.460 4.500 23,967 +0.00(+0.00%)
Aug 19, 2019 3.860 4.500 3.860 4.500 101,279 +0.88(+24.31%)
Aug 16, 2019 4.210 4.394 3.550 3.620 374,700 -0.59(-14.01%)
Aug 15, 2019 4.540 4.801 4.200 4.210 86,984 -0.36(-7.88%)
Aug 14, 2019 4.703 4.980 4.569 4.570 24,457 -0.18(-3.79%)
Aug 13, 2019 4.890 4.980 4.680 4.750 32,073 +0.02(+0.42%)
Aug 12, 2019 4.680 4.900 4.610 4.730 30,558 -0.03(-0.63%)
Aug 09, 2019 4.300 4.830 4.300 4.760 62,200 +0.41(+9.43%)
Aug 08, 2019 4.700 4.750 4.350 4.350 64,526 -0.13(-2.90%)
Aug 07, 2019 4.470 4.653 4.460 4.480 16,077 +0.05(+1.13%)
Aug 06, 2019 4.380 4.560 4.350 4.430 39,394 +0.01(+0.23%)
Aug 05, 2019 4.460 4.520 4.342 4.420 48,080 -0.10(-2.21%)
Aug 02, 2019 4.490 4.580 4.460 4.520 16,300 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.