Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.514 4.523 4.460 4.500 1,900 +0.00(+0.00%)
Aug 29, 2019 4.520 4.550 4.500 4.500 4,589 -0.03(-0.66%)
Aug 28, 2019 4.510 4.550 4.500 4.530 4,404 +0.03(+0.67%)
Aug 27, 2019 4.600 4.600 4.500 4.500 1,468 +0.00(+0.06%)
Aug 26, 2019 4.497 4.497 4.497 4.497 425 +0.09(+1.98%)
Aug 23, 2019 4.560 4.560 4.410 4.410 2,200 -0.04(-0.90%)
Aug 22, 2019 4.600 4.600 4.450 4.450 10,436 -0.24(-5.12%)
Aug 21, 2019 4.570 4.750 4.570 4.690 5,335 +0.07(+1.61%)
Aug 20, 2019 4.650 4.670 4.540 4.616 2,621 -0.02(-0.52%)
Aug 19, 2019 4.490 4.670 4.490 4.640 8,119 +0.15(+3.29%)
Aug 16, 2019 4.401 4.578 4.401 4.492 3,000 +0.03(+0.71%)
Aug 15, 2019 4.510 4.530 4.349 4.461 15,478 +0.15(+3.50%)
Aug 14, 2019 4.310 4.558 4.310 4.310 8,385 -0.42(-8.88%)
Aug 13, 2019 4.740 4.740 4.441 4.730 2,692 -0.04(-0.84%)
Aug 12, 2019 4.790 4.814 4.770 4.770 3,733 +0.05(+1.06%)
Aug 09, 2019 4.720 4.720 4.720 177 +0.00(+0.00%)
Aug 08, 2019 4.830 4.970 4.720 4.720 4,600 -0.14(-2.88%)
Aug 07, 2019 5.020 5.020 4.780 4.860 3,637 -0.13(-2.63%)
Aug 06, 2019 5.090 5.140 4.910 4.991 28,537 -0.03(-0.57%)
Aug 05, 2019 5.420 5.420 5.020 5.020 9,223 -0.41(-7.55%)
Aug 02, 2019 5.390 5.450 5.360 5.430 2,300 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.