Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3400	0.3400	0.3300	0.3300	9,347	-0.01(-2.94%)
Jul 30, 2019	0.3650	0.3650	0.3150	0.3400	31,000	-0.00(-1.45%)
Jul 29, 2019	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jul 26, 2019	0.3400	0.3400	0.3400	0.3400	7,325	-0.00(-1.45%)
Jul 25, 2019	0.3450	0.3450	0.3450	0.3450	11,500	+0.00(+1.47%)
Jul 24, 2019	0.3600	0.3600	0.3400	0.3400	9,975	-0.01(-2.86%)
Jul 22, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 19, 2019	0.3600	0.3600	0.3600	0.3600	2,029	-0.01(-2.70%)
Jul 18, 2019	0.3600	0.3700	0.3200	0.3700	130,603	+0.00(+0.00%)
Jul 17, 2019	0.3850	0.3850	0.3600	0.3700	12,861	-0.02(-3.90%)
Jul 16, 2019		0.3850	0.3850	0.3850	400	+0.00(+0.00%)
Jul 15, 2019	0.3850	0.3850	0.3850	0.3850	1,600	+0.02(+4.05%)
Jul 12, 2019	0.3650	0.3700	0.3600	0.3700	18,500	+0.02(+5.71%)
Jul 10, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 09, 2019	0.3900	0.3900	0.3600	0.3600	22,100	-0.03(-7.69%)
Jul 08, 2019	0.3900	0.3900	0.3900	0.3900	14,519	+0.00(+0.00%)
Jul 05, 2019	0.3900	0.3900	0.3900	0.3900	1,500	+0.01(+1.30%)
Jul 04, 2019	0.4000	0.4000	0.3850	0.3850	22,880	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.