Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.980 4.070 3.900 3.910 124,411 -0.06(-1.51%)
Jul 30, 2019 3.850 4.090 3.810 3.970 155,705 +0.08(+2.06%)
Jul 29, 2019 3.920 3.980 3.830 3.890 97,438 -0.04(-1.02%)
Jul 26, 2019 4.010 4.140 3.930 3.930 152,900 -0.07(-1.75%)
Jul 25, 2019 3.970 4.330 3.930 4.000 361,855 +0.06(+1.52%)
Jul 24, 2019 3.590 3.950 3.465 3.940 516,255 +0.33(+9.14%)
Jul 23, 2019 3.690 3.733 3.600 3.610 947,991 -0.07(-1.90%)
Jul 22, 2019 3.660 3.720 3.630 3.680 202,862 +0.02(+0.55%)
Jul 19, 2019 3.730 3.790 3.650 3.660 188,000 -0.08(-2.14%)
Jul 18, 2019 3.750 3.930 3.720 3.740 556,580 -0.03(-0.80%)
Jul 17, 2019 3.730 3.840 3.660 3.770 199,058 +0.03(+0.80%)
Jul 16, 2019 3.870 3.920 3.730 3.740 190,002 -0.16(-4.10%)
Jul 15, 2019 3.970 3.980 3.840 3.900 154,852 -0.03(-0.76%)
Jul 12, 2019 3.600 4.010 3.600 3.930 169,800 +0.30(+8.26%)
Jul 11, 2019 3.590 3.700 3.580 3.630 80,808 +0.04(+1.11%)
Jul 10, 2019 3.610 3.660 3.510 3.590 63,910 -0.01(-0.28%)
Jul 09, 2019 3.610 3.650 3.550 3.600 107,854 -0.03(-0.83%)
Jul 08, 2019 3.630 3.700 3.590 3.630 102,308 -0.02(-0.55%)
Jul 05, 2019 3.610 3.690 3.580 3.650 73,600 +0.01(+0.27%)
Jul 03, 2019 3.570 3.710 3.510 3.640 104,500 +0.10(+2.82%)
Jul 02, 2019 3.570 3.600 3.480 3.540 85,848 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.