Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.85	38.67	37.82	38.38	1,800,032	+0.70(+1.85%)
Jun 27, 2019	36.81	37.74	36.81	37.69	250,438	+0.85(+2.31%)
Jun 26, 2019	36.48	37.29	36.28	36.84	339,242	+0.36(+0.98%)
Jun 25, 2019	35.43	36.54	35.09	36.48	331,039	+1.21(+3.42%)
Jun 24, 2019	35.17	35.84	34.90	35.27	263,623	+0.07(+0.19%)
Jun 21, 2019	36.48	36.48	35.20	35.20	388,877	-1.40(-3.83%)
Jun 20, 2019	36.43	36.66	36.13	36.61	153,658	+0.53(+1.47%)
Jun 19, 2019	36.40	36.40	34.90	36.07	289,888	-0.26(-0.72%)
Jun 18, 2019	36.68	37.11	36.18	36.34	185,343	-0.21(-0.58%)
Jun 17, 2019	36.76	37.01	36.42	36.55	142,075	-0.11(-0.29%)
Jun 14, 2019	37.79	38.02	36.64	36.65	154,805	-1.14(-3.02%)
Jun 13, 2019	37.49	37.91	37.00	37.79	176,934	+0.37(+0.98%)
Jun 12, 2019	37.49	38.13	37.42	37.43	130,924	-0.25(-0.67%)
Jun 11, 2019	37.16	37.70	36.87	37.68	205,849	+0.56(+1.51%)
Jun 10, 2019	37.89	38.37	37.01	37.12	175,659	-0.58(-1.54%)
Jun 07, 2019	37.72	38.07	37.48	37.70	159,255	+0.25(+0.67%)
Jun 06, 2019	37.93	38.15	36.92	37.45	235,332	-0.48(-1.27%)
Jun 05, 2019	36.68	37.93	36.68	37.93	226,965	+1.39(+3.81%)
Jun 04, 2019	36.12	36.90	35.88	36.54	394,782	+0.76(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.