Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.70	37.02	36.32	36.95	95,400	+0.26(+0.71%)
Jun 27, 2019	36.94	37.22	36.32	36.69	207,027	+0.43(+1.19%)
Jun 26, 2019	36.50	36.68	35.97	36.26	139,898	-0.09(-0.25%)
Jun 25, 2019	37.04	37.33	36.27	36.35	139,090	-0.80(-2.15%)
Jun 24, 2019	36.83	37.48	36.82	37.15	184,009	+0.35(+0.95%)
Jun 21, 2019	37.79	37.82	36.76	36.80	155,300	-1.20(-3.16%)
Jun 20, 2019	38.50	38.67	37.98	38.00	124,901	+0.02(+0.05%)
Jun 19, 2019	38.10	38.24	37.39	37.98	191,856	-0.15(-0.39%)
Jun 18, 2019	38.45	38.87	38.07	38.13	115,920	-0.13(-0.34%)
Jun 17, 2019	37.92	38.64	37.92	38.26	131,286	+0.28(+0.74%)
Jun 14, 2019	38.30	38.30	37.79	37.98	104,100	-0.37(-0.96%)
Jun 13, 2019	38.82	38.97	38.21	38.35	119,062	-0.45(-1.16%)
Jun 12, 2019	39.04	39.31	38.61	38.80	131,482	-0.41(-1.05%)
Jun 11, 2019	39.45	39.93	38.74	39.21	228,330	+0.42(+1.08%)
Jun 10, 2019	38.80	39.33	38.50	38.79	216,625	+0.08(+0.21%)
Jun 07, 2019	38.00	38.82	37.90	38.71	341,500	+1.00(+2.65%)
Jun 06, 2019	36.90	38.46	36.60	37.71	1,697,870	+1.08(+2.95%)
Jun 05, 2019	37.44	38.51	36.43	36.63	659,438	-2.37(-6.08%)
Jun 04, 2019	39.16	39.16	38.34	39.00	131,672	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.