Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.370	1.430	1.350	1.350	27,100	-0.01(-0.74%)
Jun 27, 2019	1.390	1.400	1.360	1.360	4,708	-0.01(-1.09%)
Jun 26, 2019	1.349	1.400	1.344	1.375	13,591	+0.00(+0.26%)
Jun 25, 2019	1.350	1.393	1.340	1.371	5,676	+0.04(+2.73%)
Jun 24, 2019	1.370	1.370	1.315	1.335	30,375	-0.03(-1.84%)
Jun 21, 2019	1.370	1.400	1.350	1.360	10,500	-0.03(-2.16%)
Jun 20, 2019	1.400	1.440	1.380	1.390	53,484	+0.00(+0.00%)
Jun 19, 2019	1.360	1.410	1.341	1.390	24,110	+0.05(+3.47%)
Jun 18, 2019	1.330	1.410	1.330	1.343	28,660	+0.05(+4.14%)
Jun 17, 2019	1.390	1.420	1.290	1.290	44,681	-0.11(-7.86%)
Jun 14, 2019	1.350	1.400	1.300	1.400	41,100	+0.04(+2.94%)
Jun 13, 2019	1.420	1.420	1.290	1.360	42,451	-0.02(-1.45%)
Jun 12, 2019	1.300	1.440	1.250	1.380	202,885	+0.07(+5.34%)
Jun 11, 2019	1.380	1.430	1.150	1.310	178,341	-0.06(-4.38%)
Jun 10, 2019	1.500	1.500	1.330	1.370	141,668	-0.15(-9.87%)
Jun 07, 2019	1.666	1.685	1.500	1.520	132,400	-0.21(-12.14%)
Jun 06, 2019	1.800	1.800	1.700	1.730	29,273	-0.07(-3.99%)
Jun 05, 2019	1.800	1.840	1.800	1.802	14,890	-0.02(-0.99%)
Jun 04, 2019	1.860	1.870	1.790	1.820	23,125	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.