Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.31	34.93	34.19	34.48	2,736,286	+0.37(+1.07%)
Jun 27, 2019	34.10	34.34	33.76	34.12	320,735	+0.03(+0.08%)
Jun 26, 2019	33.93	34.17	33.81	34.09	342,580	+0.36(+1.05%)
Jun 25, 2019	34.21	34.44	33.65	33.73	520,335	-0.33(-0.96%)
Jun 24, 2019	34.95	34.95	34.04	34.06	420,293	-0.77(-2.21%)
Jun 21, 2019	34.94	35.41	34.51	34.83	376,256	-0.23(-0.66%)
Jun 20, 2019	34.88	35.27	34.50	35.06	392,325	+0.86(+2.50%)
Jun 19, 2019	34.38	34.61	34.14	34.20	387,960	-0.15(-0.45%)
Jun 18, 2019	34.64	35.47	34.31	34.36	455,620	-0.05(-0.14%)
Jun 17, 2019	34.13	34.74	34.06	34.41	636,180	+0.36(+1.04%)
Jun 14, 2019	34.63	34.75	33.79	34.05	708,133	-0.82(-2.36%)
Jun 13, 2019	33.73	35.00	33.73	34.87	555,107	+1.28(+3.82%)
Jun 12, 2019	33.41	33.94	33.06	33.59	507,361	+0.05(+0.14%)
Jun 11, 2019	33.79	34.01	33.45	33.54	481,405	+0.16(+0.49%)
Jun 10, 2019	33.02	35.03	32.79	33.38	383,520	+0.65(+1.99%)
Jun 07, 2019	32.35	32.81	32.21	32.73	404,617	+0.60(+1.88%)
Jun 06, 2019	31.96	32.30	31.56	32.13	303,789	+0.03(+0.09%)
Jun 05, 2019	32.28	32.85	31.62	32.10	307,465	-0.15(-0.47%)
Jun 04, 2019	30.66	32.29	30.58	32.25	612,734	+2.06(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.